일자	종가	등락	등락률(%)	거래량
03/25	22,000	1650	8.11%	767,085
03/24	20,350	500	-2.40%	279,525
03/21	20,850	1150	-5.23%	325,198
03/20	22,000	1000	-4.35%	254,866
03/19	23,000	100	-0.43%	137,851
03/18	23,100	400	-1.70%	274,559
03/17	23,500	500	-2.08%	299,151
03/14	24,000	200	0.84%	155,484
03/13	23,800	1050	4.62%	419,267
03/12	22,750	150	0.66%	316,417