일자	종가	등락	등락률(%)	거래량
03/25	6,680	80	1.21%	25,845
03/24	6,600	130	-1.93%	24,878
03/21	6,730	60	-0.88%	5,370
03/20	6,790	60	-0.88%	12,709
03/19	6,850	40	-0.58%	8,655
03/18	6,890	10	-0.14%	8,666
03/17	6,900	50	-0.72%	11,418
03/14	6,950	30	0.43%	9,686
03/13	6,920	90	-1.28%	5,597
03/12	7,010	40	0.57%	8,140