일자	종가	등락	등락률(%)	거래량
03/25	42,850	500	-1.15%	140,153
03/24	43,350	1900	4.58%	183,011
03/21	41,450	900	-2.13%	150,109
03/20	42,350	550	1.32%	267,498
03/19	41,800	3200	-7.11%	859,176
03/18	45,000	2400	5.63%	429,457
03/17	42,600	950	-2.18%	323,660
03/14	43,550	800	-1.80%	262,677
03/13	44,350	2900	7.00%	876,487
03/12	41,450	8600	26.18%	1,531,246