일자	종가	등락	등락률(%)	거래량
03/25	3,860	455	13.36%	35,841,422
03/24	3,405	285	9.13%	11,366,606
03/21	3,120	125	-3.85%	2,060,095
03/20	3,245	155	5.02%	19,776,904
03/19	3,090	370	13.60%	10,983,420
03/18	2,720	30	1.12%	393,323
03/17	2,690	0	0.00%	378,995
03/14	2,690	35	1.32%	818,341
03/13	2,655	75	-2.75%	790,818
03/12	2,730	125	4.80%	7,190,708