일자	종가	등락	등락률(%)	거래량
03/11	2,465	85	-3.33%	79,898
03/10	2,550	0	0.00%	47,709
03/07	2,550	10	0.39%	25,580
03/06	2,540	10	0.40%	49,023
03/05	2,530	75	3.05%	46,063
03/04	2,455	185	-7.01%	180,536
02/28	2,640	85	-3.12%	84,222
02/27	2,725	25	-0.91%	51,069
02/26	2,750	55	2.04%	67,126
02/25	2,695	35	-1.28%	72,917