일자	종가	등락	등락률(%)	거래량
03/11	2,310	5	-0.22%	74,331
03/10	2,315	40	-1.70%	57,130
03/07	2,355	60	-2.48%	135,790
03/06	2,415	10	-0.41%	57,860
03/05	2,425	65	2.75%	108,952
03/04	2,360	10	0.43%	122,240
02/28	2,350	40	-1.67%	102,509
02/27	2,390	5	-0.21%	67,643
02/26	2,395	15	0.63%	79,365
02/25	2,380	60	-2.46%	119,340