일자	종가	등락	등락률(%)	거래량
03/11	91,200	100	0.11%	37,906
03/10	91,100	0	0.00%	43,522
03/07	91,100	1100	-1.19%	54,487
03/06	92,200	2500	-2.64%	70,227
03/05	94,700	2400	-2.47%	86,607
03/04	97,100	600	0.62%	51,182
02/28	96,500	300	0.31%	72,042
02/27	96,200	3100	3.33%	71,547
02/26	93,100	700	-0.75%	30,202
02/25	93,800	1500	1.63%	51,553