일자	종가	등락	등락률(%)	거래량
03/11	3,020	35	-1.15%	126,297
03/10	3,055	55	1.83%	146,608
03/07	3,000	125	-4.00%	237,901
03/06	3,125	35	-1.11%	71,244
03/05	3,160	60	1.94%	66,086
03/04	3,100	0	0.00%	114,431
02/28	3,100	80	-2.52%	136,248
02/27	3,180	35	-1.09%	105,984
02/26	3,215	75	2.39%	303,134
02/25	3,140	45	-1.41%	93,317