일자	종가	등락	등락률(%)	거래량
03/11	248,000	10500	-4.06%	218,272
03/10	258,500	2500	0.98%	111,374
03/07	256,000	1000	-0.39%	96,080
03/06	257,000	6000	2.39%	121,959
03/05	251,000	1000	0.40%	155,972
03/04	250,000	4500	1.83%	146,344
02/28	245,500	15000	-5.76%	278,454
02/27	260,500	4000	1.56%	127,094
02/26	256,500	1500	0.59%	135,020
02/25	255,000	1500	-0.58%	120,832