일자	종가	등락	등락률(%)	거래량
03/11	6,370	70	-1.09%	26,203
03/10	6,440	10	0.16%	13,575
03/07	6,430	60	-0.92%	35,082
03/06	6,490	0	0.00%	24,765
03/05	6,490	130	2.04%	39,492
03/04	6,360	80	-1.24%	20,338
02/28	6,440	180	-2.72%	37,355
02/27	6,620	10	-0.15%	39,533
02/26	6,630	60	0.91%	34,683
02/25	6,570	80	1.23%	58,720