일자	종가	등락	등락률(%)	거래량
03/11	90,500	700	0.78%	4,775
03/10	89,800	900	1.01%	1,969
03/07	88,900	1200	-1.33%	2,293
03/06	90,100	1200	1.35%	3,672
03/05	88,900	1500	1.72%	3,616
03/04	87,400	400	-0.46%	2,752
02/28	87,800	100	-0.11%	2,841
02/27	87,900	1800	-2.01%	4,501
02/26	89,700	100	-0.11%	3,872
02/25	89,800	400	0.45%	7,366