일자	종가	등락	등락률(%)	거래량
03/11	18,730	350	-1.83%	168,871
03/10	19,080	220	-1.14%	113,468
03/07	19,300	460	2.44%	183,814
03/06	18,840	1410	-6.96%	433,219
03/05	20,250	950	4.92%	143,134
03/04	19,300	690	-3.45%	244,185
02/28	19,990	860	-4.12%	213,067
02/27	20,850	750	-3.47%	313,995
02/26	21,600	200	-0.92%	158,419
02/25	21,800	100	-0.46%	260,553