일자	종가	등락	등락률(%)	거래량
03/11	4,135	85	-2.01%	2,459,082
03/10	4,220	65	-1.52%	1,362,948
03/07	4,285	210	5.15%	14,502,099
03/06	4,075	30	0.74%	598,013
03/05	4,045	110	2.80%	1,058,401
03/04	3,935	40	-1.01%	671,643
02/28	3,975	185	4.88%	2,700,958
02/27	3,790	60	1.61%	1,286,710
02/26	3,730	40	1.08%	586,727
02/25	3,690	85	-2.25%	7,651,524