일자	종가	등락	등락률(%)	거래량
03/11	8,230	160	1.98%	186,937
03/10	8,070	30	-0.37%	114,326
03/07	8,100	70	-0.86%	123,003
03/06	8,170	340	-4.00%	321,174
03/05	8,510	80	0.95%	206,705
03/04	8,430	0	0.00%	169,771
02/28	8,430	570	-6.33%	390,821
02/27	9,000	210	-2.28%	258,614
02/26	9,210	140	-1.50%	200,319
02/25	9,350	20	-0.21%	180,732