일자	종가	등락	등락률(%)	거래량
03/11	1,030	8	-0.77%	48,928
03/10	1,038	11	-1.05%	36,825
03/07	1,049	11	-1.04%	21,945
03/06	1,060	9	0.86%	14,316
03/05	1,051	9	0.86%	24,883
03/04	1,042	6	-0.57%	23,258
02/28	1,048	20	-1.87%	90,496
02/27	1,068	7	-0.65%	36,198
02/26	1,075	2	-0.19%	52,557
02/25	1,077	7	-0.65%	40,325