일자	종가	등락	등락률(%)	거래량
03/11	36,300	0	0.00%	6,148
03/10	36,300	300	0.83%	12,157
03/07	36,000	50	0.14%	5,963
03/06	35,950	0	0.00%	4,702
03/05	35,950	0	0.00%	6,625
03/04	35,950	550	-1.51%	29,272
02/28	36,500	1150	-3.05%	26,942
02/27	37,650	1950	-4.92%	25,040
02/26	39,600	300	-0.75%	44,477
02/25	39,900	100	-0.25%	26,206