일자	종가	등락	등락률(%)	거래량
03/11	57,000	900	-1.55%	671,469
03/10	57,900	3400	-5.55%	557,244
03/07	61,300	2200	3.72%	1,017,201
03/06	59,100	400	0.68%	587,186
03/05	58,700	7000	13.54%	2,700,292
03/04	51,700	3400	-6.17%	756,172
02/28	55,100	2000	-3.50%	1,001,264
02/27	57,100	2300	-3.87%	357,882
02/26	59,400	1900	3.30%	1,728,842
02/25	57,500	1300	-2.21%	543,551