일자	종가	등락	등락률(%)	거래량
03/10	2,615	200	8.28%	1,863,994
03/07	2,415	95	-3.78%	558,487
03/06	2,510	50	-1.95%	502,204
03/05	2,560	45	1.79%	327,969
03/04	2,515	60	-2.33%	553,895
02/28	2,575	120	-4.45%	986,253
02/27	2,695	55	-2.00%	1,743,011
02/26	2,750	60	2.23%	8,869,209
02/25	2,690	45	-1.65%	387,145
02/24	2,735	40	1.48%	660,734