일자	종가	등락	등락률(%)	거래량
03/11	6,360	110	-1.70%	67,190
03/10	6,470	10	-0.15%	68,283
03/07	6,480	40	0.62%	229,453
03/06	6,440	110	-1.68%	205,056
03/05	6,550	130	-1.95%	178,763
03/04	6,680	90	-1.33%	96,269
02/28	6,770	150	-2.17%	152,609
02/27	6,920	140	-1.98%	125,420
02/26	7,060	80	1.15%	78,826
02/25	6,980	30	-0.43%	67,827