일자	종가	등락	등락률(%)	거래량
03/11	14,890	150	-1.00%	220,668
03/10	15,040	0	0.00%	71,175
03/07	15,040	160	-1.05%	165,035
03/06	15,200	30	0.20%	253,302
03/05	15,170	340	2.29%	128,646
03/04	14,830	190	-1.26%	211,767
02/28	15,020	750	-4.76%	671,470
02/27	15,770	320	2.07%	309,692
02/26	15,450	100	0.65%	161,207
02/25	15,350	410	-2.60%	227,130