일자	종가	등락	등락률(%)	거래량
03/11	815	4	0.49%	62,196
03/10	811	0	0.00%	36,099
03/07	811	2	0.25%	19,200
03/06	809	1	0.12%	23,307
03/05	808	6	0.75%	72,652
03/04	802	6	-0.74%	64,919
02/28	808	8	-0.98%	51,976
02/27	816	0	0.00%	52,396
02/26	816	0	0.00%	40,220
02/25	816	4	0.49%	38,646