일자	종가	등락	등락률(%)	거래량
03/11	105,700	1300	-1.21%	266,490
03/10	107,000	2100	2.00%	302,347
03/07	104,900	6700	-6.00%	615,811
03/06	111,600	4000	-3.46%	461,000
03/05	115,600	1700	1.49%	500,336
03/04	113,900	3900	3.55%	335,447
02/28	110,000	1800	-1.61%	330,073
02/27	111,800	1900	-1.67%	455,308
02/26	113,700	200	0.18%	247,572
02/25	113,500	1100	0.98%	348,606