일자	종가	등락	등락률(%)	거래량
03/11	61,500	400	-0.65%	229,903
03/10	61,900	1500	-2.37%	187,738
03/07	63,400	200	0.32%	215,833
03/06	63,200	1100	1.77%	269,763
03/05	62,100	2000	3.33%	273,923
03/04	60,100	1300	-2.12%	220,187
02/28	61,400	800	1.32%	492,031
02/27	60,600	600	1.00%	365,777
02/26	60,000	2000	3.45%	521,033
02/25	58,000	300	0.52%	410,823