일자	종가	등락	등락률(%)	거래량
03/11	2,255	35	-1.53%	4,366
03/10	2,290	10	-0.43%	2,432
03/07	2,300	0	0.00%	5,036
03/06	2,300	0	0.00%	970
03/05	2,300	25	1.10%	3,600
03/04	2,275	35	-1.52%	12,333
02/28	2,310	25	1.09%	18,588
02/27	2,285	35	1.56%	4,485
02/26	2,250	0	0.00%	4,971
02/25	2,250	20	-0.88%	7,227