일자	종가	등락	등락률(%)	거래량
03/11	81,900	900	1.11%	55,603
03/10	81,000	400	0.50%	35,743
03/07	80,600	500	-0.62%	45,317
03/06	81,100	2400	3.05%	35,525
03/05	78,700	0	0.00%	47,711
03/04	78,700	4400	-5.29%	64,392
02/28	83,100	800	0.97%	113,623
02/27	82,300	100	0.12%	41,517
02/26	82,200	300	0.37%	40,439
02/25	81,900	1000	-1.21%	31,313