일자	종가	등락	등락률(%)	거래량
03/11	2,130	15	-0.70%	388,358
03/10	2,145	25	-1.15%	218,599
03/07	2,170	85	-3.77%	414,485
03/06	2,255	55	-2.38%	655,676
03/05	2,310	75	3.36%	658,767
03/04	2,235	30	1.36%	362,721
02/28	2,205	50	-2.22%	297,977
02/27	2,255	5	-0.22%	277,863
02/26	2,260	35	-1.53%	345,559
02/25	2,295	25	-1.08%	348,175