일자	종가	등락	등락률(%)	거래량
03/11	16,650	250	-1.48%	72,369
03/10	16,900	160	-0.94%	37,276
03/07	17,060	60	0.35%	39,740
03/06	17,000	350	-2.02%	69,388
03/05	17,350	640	3.83%	79,019
03/04	16,710	110	-0.65%	66,029
02/28	16,820	380	-2.21%	73,398
02/27	17,200	700	-3.91%	127,518
02/26	17,900	80	0.45%	44,972
02/25	17,820	220	-1.22%	43,953