일자	종가	등락	등락률(%)	거래량
03/10	3,070	35	-1.13%	73,545
03/07	3,105	15	0.49%	96,934
03/06	3,090	65	-2.06%	153,246
03/05	3,155	15	0.48%	95,499
03/04	3,140	60	-1.88%	143,915
02/28	3,200	85	-2.59%	294,170
02/27	3,285	80	2.50%	2,758,888
02/26	3,205	25	-0.77%	133,030
02/25	3,230	30	-0.92%	124,337
02/24	3,260	5	-0.15%	152,736