일자	종가	등락	등락률(%)	거래량
03/11	3,940	45	1.16%	42,457
03/10	3,895	35	-0.89%	59,967
03/07	3,930	115	-2.84%	95,407
03/06	4,045	70	1.76%	113,010
03/05	3,975	35	-0.87%	112,952
03/04	4,010	65	-1.60%	196,037
02/28	4,075	110	2.77%	249,824
02/27	3,965	35	-0.88%	185,410
02/26	4,000	90	2.30%	354,805
02/25	3,910	0	0.00%	7,345,971