일자	종가	등락	등락률(%)	거래량
03/11	32,850	350	-1.05%	90,062
03/10	33,200	650	-1.92%	50,375
03/07	33,850	150	-0.44%	57,629
03/06	34,000	150	-0.44%	45,972
03/05	34,150	100	0.29%	87,282
03/04	34,050	1300	-3.68%	57,534
02/28	35,350	2500	-6.61%	151,887
02/27	37,850	650	1.75%	75,259
02/26	37,200	300	-0.80%	47,250
02/25	37,500	400	-1.06%	58,627