일자	종가	등락	등락률(%)	거래량
03/11	28,600	500	-1.72%	75,620
03/10	29,100	700	-2.35%	62,142
03/07	29,800	800	-2.61%	87,644
03/06	30,600	300	-0.97%	63,299
03/05	30,900	600	1.98%	82,573
03/04	30,300	500	1.68%	102,959
02/28	29,800	1150	-3.72%	94,017
02/27	30,950	50	-0.16%	74,167
02/26	31,000	100	-0.32%	88,271
02/25	31,100	150	-0.48%	71,652