일자	종가	등락	등락률(%)	거래량
03/11	4,365	90	2.11%	82,449
03/10	4,275	125	3.01%	72,963
03/07	4,150	50	-1.19%	98,256
03/06	4,200	100	-2.33%	122,452
03/05	4,300	110	2.63%	103,810
03/04	4,190	190	-4.34%	127,348
02/28	4,380	145	-3.20%	165,280
02/27	4,525	210	-4.44%	180,966
02/26	4,735	5	0.11%	193,419
02/25	4,730	420	-8.16%	975,298