일자	종가	등락	등락률(%)	거래량
03/11	71,000	500	-0.70%	61,274
03/10	71,500	1400	-1.92%	46,227
03/07	72,900	300	0.41%	67,766
03/06	72,600	900	1.26%	54,967
03/05	71,700	2800	4.06%	93,928
03/04	68,900	2000	-2.82%	79,499
02/28	70,900	2600	-3.54%	70,271
02/27	73,500	1300	1.80%	53,354
02/26	72,200	600	0.84%	51,829
02/25	71,600	1400	-1.92%	46,380