일자	종가	등락	등락률(%)	거래량
03/11	2,605	130	5.25%	2,171,437
03/10	2,475	15	0.61%	5,241,952
03/07	2,460	95	-3.72%	311,789
03/06	2,555	15	0.59%	390,448
03/05	2,540	85	3.46%	346,482
03/04	2,455	80	-3.16%	341,100
02/28	2,535	75	-2.87%	439,788
02/27	2,610	145	-5.26%	1,360,183
02/26	2,755	60	-2.13%	1,231,671
02/25	2,815	20	-0.71%	4,289,084