일자	종가	등락	등락률(%)	거래량
03/11	4,015	205	-4.86%	104,601
03/10	4,220	80	-1.86%	123,733
03/07	4,300	60	-1.38%	68,079
03/06	4,360	70	-1.58%	58,176
03/05	4,430	35	0.80%	95,931
03/04	4,395	60	1.38%	125,444
02/28	4,335	140	-3.13%	168,959
02/27	4,475	35	0.79%	97,229
02/26	4,440	85	-1.88%	196,607
02/25	4,525	55	-1.20%	192,253