일자	종가	등락	등락률(%)	거래량
02/24	45,850	600	-1.29%	330,037
02/21	46,450	750	1.64%	507,809
02/20	45,700	1300	2.93%	718,377
02/19	44,400	1050	-2.31%	479,069
02/18	45,450	1150	2.60%	538,267
02/17	44,300	1800	4.24%	724,412
02/14	42,500	1100	2.66%	477,743
02/13	41,400	1400	-3.27%	565,465
02/12	42,800	0	0.00%	632,414
02/11	42,800	150	0.35%	911,158