일자	종가	등락	등락률(%)	거래량
02/24	2,730	15	0.55%	50,839
02/21	2,715	65	2.45%	129,686
02/20	2,650	25	-0.93%	99,233
02/19	2,675	15	0.56%	67,163
02/18	2,660	35	1.33%	57,618
02/17	2,625	25	-0.94%	66,151
02/14	2,650	25	-0.93%	169,235
02/13	2,675	230	9.41%	351,719
02/12	2,445	50	-2.00%	46,303
02/11	2,495	50	-1.96%	39,307