일자	종가	등락	등락률(%)	거래량
02/24	2,440	70	2.95%	212,882
02/21	2,370	20	0.85%	93,503
02/20	2,350	30	1.29%	141,686
02/19	2,320	50	2.20%	112,462
02/18	2,270	15	0.67%	63,563
02/17	2,255	30	1.35%	56,874
02/14	2,225	5	-0.22%	60,534
02/13	2,230	60	2.76%	110,330
02/12	2,170	20	-0.91%	59,949
02/11	2,190	0	0.00%	87,492