일자	종가	등락	등락률(%)	거래량
02/24	1,001	1	0.10%	212,025
02/21	1,000	3	-0.30%	193,958
02/20	1,003	2	0.20%	264,902
02/19	1,001	2	-0.20%	281,079
02/18	1,003	6	-0.59%	283,309
02/17	1,009	25	2.54%	615,794
02/14	984	10	1.03%	214,521
02/13	974	4	0.41%	160,454
02/12	970	5	0.52%	280,815
02/11	965	10	1.05%	320,122