일자	종가	등락	등락률(%)	거래량
02/21	2,745	15	0.55%	36,697
02/20	2,730	10	-0.36%	78,580
02/19	2,740	30	1.11%	78,273
02/18	2,710	10	-0.37%	78,406
02/17	2,720	20	0.74%	40,625
02/14	2,700	10	0.37%	36,611
02/13	2,690	40	1.51%	25,441
02/12	2,650	10	-0.38%	22,161
02/11	2,660	0	0.00%	30,309
02/10	2,660	5	0.19%	29,598