일자	종가	등락	등락률(%)	거래량
02/24	3,185	65	2.08%	181,258
02/21	3,120	40	-1.27%	207,259
02/20	3,160	10	-0.32%	197,471
02/19	3,170	55	1.77%	225,119
02/18	3,115	30	0.97%	150,279
02/17	3,085	15	-0.48%	168,283
02/14	3,100	105	3.51%	429,060
02/13	2,995	65	2.22%	275,380
02/12	2,930	20	0.69%	231,611
02/11	2,910	25	0.87%	248,781