일자	종가	등락	등락률(%)	거래량
02/24	6,490	10	-0.15%	52,634
02/21	6,500	30	0.46%	30,104
02/20	6,470	70	-1.07%	37,507
02/19	6,540	40	0.62%	34,236
02/18	6,500	20	-0.31%	14,956
02/17	6,520	60	0.93%	28,091
02/14	6,460	60	-0.92%	33,934
02/13	6,520	50	0.77%	26,626
02/12	6,470	60	-0.92%	15,743
02/11	6,530	0	0.00%	40,035