일자	종가	등락	등락률(%)	거래량
02/24	1,721	370	27.39%	8,151,504
02/21	1,351	14	-1.03%	463,791
02/20	1,365	26	-1.87%	987,657
02/19	1,391	92	7.08%	1,062,898
02/18	1,299	29	2.28%	361,625
02/17	1,270	44	-3.35%	635,202
02/14	1,314	1	0.08%	872,949
02/13	1,313	95	7.80%	1,793,349
02/12	1,218	15	-1.22%	412,124
02/11	1,233	43	3.61%	546,206