일자	종가	등락	등락률(%)	거래량
02/24	3,060	130	4.44%	702,036
02/21	2,930	60	-2.01%	651,977
02/20	2,990	100	-3.24%	1,014,663
02/19	3,090	90	3.00%	1,473,534
02/18	3,000	125	4.35%	1,757,745
02/17	2,875	195	7.28%	2,039,783
02/14	2,680	110	4.28%	1,337,141
02/13	2,570	60	-2.28%	518,527
02/12	2,630	10	-0.38%	309,703
02/11	2,640	50	1.93%	412,102