일자	종가	등락	등락률(%)	거래량
02/21	9,240	70	-0.75%	255,785
02/20	9,310	150	-1.59%	283,896
02/19	9,460	180	1.94%	368,370
02/18	9,280	270	-2.83%	280,106
02/17	9,550	240	2.58%	331,843
02/14	9,310	20	0.22%	292,367
02/13	9,290	190	2.09%	200,324
02/12	9,100	100	-1.09%	190,556
02/11	9,200	240	-2.54%	207,331
02/10	9,440	400	4.42%	256,902