일자	종가	등락	등락률(%)	거래량
02/24	9,370	240	-2.50%	341,564
02/21	9,610	110	-1.13%	261,566
02/20	9,720	370	-3.67%	414,600
02/19	10,090	190	-1.85%	636,946
02/18	10,280	590	6.09%	6,243,905
02/17	9,690	460	4.98%	302,555
02/14	9,230	90	-0.97%	292,290
02/13	9,320	180	-1.89%	386,266
02/12	9,500	580	-5.75%	630,908
02/11	10,080	420	-4.00%	652,378