일자	종가	등락	등락률(%)	거래량
02/24	39,050	0	0.00%	23,936
02/21	39,050	200	-0.51%	11,334
02/20	39,250	150	-0.38%	29,165
02/19	39,400	900	2.34%	44,669
02/18	38,500	100	0.26%	17,884
02/17	38,400	50	-0.13%	20,218
02/14	38,450	450	1.18%	22,126
02/13	38,000	0	0.00%	11,484
02/12	38,000	200	-0.52%	12,012
02/11	38,200	150	0.39%	18,229