일자	종가	등락	등락률(%)	거래량
02/24	58,800	1900	3.34%	1,223,287
02/21	56,900	1100	-1.90%	358,522
02/20	58,000	1200	-2.03%	718,398
02/19	59,200	3500	-5.58%	1,098,945
02/18	62,700	600	0.97%	1,785,206
02/17	62,100	900	-1.43%	1,218,418
02/14	63,000	1900	-2.93%	1,823,478
02/13	64,900	8300	14.66%	6,918,049
02/12	56,600	1200	2.17%	2,260,788
02/11	55,400	1800	-3.15%	1,642,210