일자	종가	등락	등락률(%)	거래량
02/24	15,760	90	-0.57%	121,588
02/21	15,850	30	0.19%	193,582
02/20	15,820	110	-0.69%	284,653
02/19	15,930	160	-0.99%	397,976
02/18	16,090	490	-2.96%	490,152
02/17	16,580	80	-0.48%	228,177
02/14	16,660	190	1.15%	258,666
02/13	16,470	160	-0.96%	170,140
02/12	16,630	30	0.18%	195,521
02/11	16,600	220	1.34%	442,038