일자	종가	등락	등락률(%)	거래량
02/24	10,990	200	1.85%	110,527
02/21	10,790	70	0.65%	75,306
02/20	10,720	260	-2.37%	137,336
02/19	10,980	20	0.18%	147,903
02/18	10,960	10	0.09%	123,991
02/17	10,950	160	1.48%	189,104
02/14	10,790	300	-2.71%	185,308
02/13	11,090	580	5.52%	334,966
02/12	10,510	240	-2.23%	95,740
02/11	10,750	180	-1.65%	133,118